STOCK#ASF#1015,37#-0,18#37
STOCK#YHOO#27,01#-0,87#38
STOCK#ASF#1014,56#-0,81#39
STOCK#ASF#1015,48#0,92#40
STOCK#GOOG#436,19#0,76#41
STOCK#YHOO#26,72#-0,29#42
STOCK#YHOO#26,37#-0,35#43
STOCK#YHOO#26,91#0,53#44
STOCK#ASF#1015,46#-0,02#45
STOCK#YHOO#27,29#0,39#46
STOCK#ASF#1016,11#0,65#47
STOCK#ASF#1015,14#-0,97#48
STOCK#ASF#1014,89#-0,24#49
STOCK#YHOO#27,89#0,60#50
STOCK#GOOG#436,93#0,73#51
STOCK#YHOO#27,94#0,05#52
STOCK#ASF#1015,57#0,68#53
STOCK#ASF#1016,29#0,72#54
STOCK#GOOG#436,18#-0,74#55
STOCK#GOOG#435,94#-0,24#56
STOCK#YHOO#28,70#0,76#57
STOCK#GOOG#435,20#-0,74#58
STOCK#ASF#1015,30#-0,98#59
STOCK#ASF#1016,11#0,81#60
STOCK#GOOG#435,38#0,19#61
STOCK#YHOO#28,18#-0,52#62
STOCK#ASF#1016,54#0,42#63
STOCK#YHOO#29,05#0,87#64
STOCK#ASF#1017,01#0,48#65
STOCK#ASF#1017,74#0,73#66
STOCK#ASF#1016,77#-0,98#67
STOCK#YHOO#29,53#0,48#68
STOCK#ASF#1015,90#-0,87#69
STOCK#GOOG#436,33#0,95#70
STOCK#ASF#1015,76#-0,14#71
STOCK#YHOO#29,69#0,16#72
STOCK#GOOG#437,16#0,83#73